Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C03960000 | 2024-03-15 3:15PM EDT | 2024-06-28 | 1,222.47 | 1,196.30 | 1,213.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03960000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 58.89% |
SPXW240731P03960000 | 2024-06-10 10:35AM EDT | 2024-07-31 | 1.75 | 1.15 | 1.30 | 0.00 | - | 10 | 0 | 37.61% |